Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:29AM EDT. Mercado abierto.
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240531C00950000 | 2024-03-25 10:16AM EDT | 950.00 | 1,141.67 | 1,043.90 | 1,047.10 | 0.00 | - | 2 | 2 | 0.00% |
| RUTW240531C01700000 | 2024-01-12 4:29PM EDT | 1,700.00 | 292.60 | 339.10 | 344.20 | 0.00 | - | 2 | 2 | 0.00% |
| RUTW240531C01800000 | 2024-04-16 10:22AM EDT | 1,800.00 | 184.90 | 266.30 | 269.30 | 0.00 | - | 3 | 6 | 37.93% |
| RUTW240531C01810000 | 2024-05-06 1:26PM EDT | 1,810.00 | 258.07 | 256.30 | 259.10 | 0.00 | - | 1 | 0 | 36.41% |
| RUTW240531C01820000 | 2024-05-06 1:26PM EDT | 1,820.00 | 248.24 | 244.30 | 247.60 | 0.00 | - | 1 | 0 | 32.76% |
| RUTW240531C01840000 | 2024-04-22 10:20AM EDT | 1,840.00 | 143.56 | 224.90 | 228.20 | 0.00 | - | - | 3 | 31.45% |
| RUTW240531C01850000 | 2024-05-01 3:37PM EDT | 1,850.00 | 157.45 | 214.50 | 217.80 | 0.00 | - | 2 | 5 | 29.65% |
| RUTW240531C01860000 | 2024-04-24 11:58AM EDT | 1,860.00 | 145.29 | 205.20 | 208.50 | 0.00 | - | 2 | 13 | 29.55% |
| RUTW240531C01870000 | 2024-05-01 3:54PM EDT | 1,870.00 | 129.20 | 195.20 | 198.40 | 0.00 | - | 2 | 5 | 28.23% |
| RUTW240531C01880000 | 2024-05-01 10:22AM EDT | 1,880.00 | 112.33 | 187.20 | 190.10 | 0.00 | - | - | 1 | 29.24% |
| RUTW240531C01890000 | 2024-04-12 2:01PM EDT | 1,890.00 | 148.85 | 176.60 | 179.50 | 0.00 | - | 11 | 14 | 27.27% |
| RUTW240531C01900000 | 2024-05-01 11:00AM EDT | 1,900.00 | 99.01 | 166.30 | 169.50 | 0.00 | - | 3 | 37 | 26.04% |
| RUTW240531C01910000 | 2024-04-22 9:52AM EDT | 1,910.00 | 90.76 | 158.30 | 161.10 | 0.00 | - | 3 | 10 | 26.55% |
| RUTW240531C01920000 | 2024-05-08 11:45AM EDT | 1,920.00 | 142.50 | 147.30 | 150.40 | 0.00 | - | 1 | 47 | 24.53% |
| RUTW240531C01940000 | 2024-05-09 3:21PM EDT | 1,940.00 | 139.38 | 128.60 | 131.60 | 0.00 | - | 12 | 30 | 23.11% |
| RUTW240531C01950000 | 2024-05-09 3:52PM EDT | 1,950.00 | 134.00 | 119.00 | 122.10 | 0.00 | - | 16 | 26 | 22.21% |
| RUTW240531C01960000 | 2024-05-07 3:32PM EDT | 1,960.00 | 122.55 | 110.30 | 113.20 | 0.00 | - | 20 | 36 | 21.75% |
| RUTW240531C01970000 | 2024-05-06 10:20AM EDT | 1,970.00 | 110.09 | 103.40 | 105.90 | 0.00 | - | 10 | 55 | 22.36% |
| RUTW240531C01980000 | 2024-05-06 10:21AM EDT | 1,980.00 | 101.85 | 94.00 | 96.50 | 0.00 | - | 10 | 24 | 21.27% |
| RUTW240531C01990000 | 2024-05-03 2:47PM EDT | 1,990.00 | 73.03 | 85.00 | 87.70 | 0.00 | - | 4 | 31 | 20.51% |
| RUTW240531C02000000 | 2024-05-10 10:22AM EDT | 2,000.00 | 81.00 | 77.90 | 79.40 | -8.30 | -9.29% | 10 | 161 | 19.97% |
| RUTW240531C02010000 | 2024-05-09 3:26PM EDT | 2,010.00 | 78.67 | 69.90 | 71.30 | 0.00 | - | 10 | 38 | 19.40% |
| RUTW240531C02020000 | 2024-05-09 3:26PM EDT | 2,020.00 | 71.06 | 64.00 | 65.30 | 0.00 | - | 10 | 63 | 19.86% |
| RUTW240531C02030000 | 2024-05-06 3:46PM EDT | 2,030.00 | 60.69 | 55.60 | 56.80 | 0.00 | - | 1 | 64 | 18.76% |
| RUTW240531C02040000 | 2024-05-09 10:23AM EDT | 2,040.00 | 52.35 | 50.40 | 51.30 | 0.00 | - | 1 | 61 | 19.07% |
| RUTW240531C02050000 | 2024-05-10 10:25AM EDT | 2,050.00 | 44.82 | 44.00 | 45.00 | -2.22 | -4.72% | 5 | 113 | 18.76% |
| RUTW240531C02060000 | 2024-05-08 4:05PM EDT | 2,060.00 | 47.00 | 37.70 | 38.30 | +10.30 | +28.07% | 1 | 41 | 18.05% |
| RUTW240531C02070000 | 2024-05-10 10:21AM EDT | 2,070.00 | 33.94 | 33.40 | 33.90 | -6.44 | -15.95% | 4 | 219 | 18.27% |
| RUTW240531C02080000 | 2024-05-09 3:43PM EDT | 2,080.00 | 34.09 | 28.40 | 28.90 | 0.00 | - | 1 | 378 | 17.99% |
| RUTW240531C02090000 | 2024-05-10 10:16AM EDT | 2,090.00 | 26.68 | 24.20 | 24.70 | -2.62 | -8.94% | 20 | 44 | 17.88% |
| RUTW240531C02100000 | 2024-05-10 10:09AM EDT | 2,100.00 | 22.81 | 20.20 | 20.70 | -2.24 | -8.94% | 3 | 265 | 17.65% |
| RUTW240531C02110000 | 2024-05-10 9:46AM EDT | 2,110.00 | 21.28 | 17.00 | 17.40 | -0.63 | -2.88% | 2 | 74 | 17.58% |
| RUTW240531C02120000 | 2024-05-10 10:13AM EDT | 2,120.00 | 15.37 | 13.50 | 13.90 | +2.12 | +16.00% | 3 | 213 | 17.14% |
| RUTW240531C02130000 | 2024-05-08 1:21PM EDT | 2,130.00 | 11.20 | 11.10 | 11.50 | 0.00 | - | 10 | 161 | 17.12% |
| RUTW240531C02140000 | 2024-05-10 9:46AM EDT | 2,140.00 | 12.17 | 9.00 | 9.40 | +2.92 | +31.57% | 2 | 83 | 17.08% |
| RUTW240531C02150000 | 2024-05-09 10:57AM EDT | 2,150.00 | 9.55 | 7.60 | 7.90 | 0.00 | - | 2 | 204 | 17.25% |
| RUTW240531C02160000 | 2024-05-09 3:46PM EDT | 2,160.00 | 8.33 | 5.90 | 6.20 | +0.12 | +1.46% | 2 | 283 | 17.07% |
| RUTW240531C02170000 | 2024-05-09 11:13AM EDT | 2,170.00 | 5.75 | 4.80 | 5.10 | -0.76 | -11.67% | 2 | 246 | 17.19% |
| RUTW240531C02200000 | 2024-05-09 3:48PM EDT | 2,200.00 | 3.49 | 2.45 | 2.70 | -0.13 | -3.59% | 5 | 801 | 17.43% |
| RUTW240531C02250000 | 2024-05-10 10:03AM EDT | 2,250.00 | 1.13 | 0.90 | 1.10 | -0.21 | -15.67% | 9 | 307 | 18.58% |
| RUTW240531C02300000 | 2024-05-10 9:53AM EDT | 2,300.00 | 0.57 | 0.40 | 0.55 | +0.01 | +1.79% | 8 | 186 | 20.20% |
| RUTW240531C02350000 | 2024-05-09 10:13AM EDT | 2,350.00 | 0.37 | 0.15 | 0.30 | 0.00 | - | 4 | 46 | 21.85% |
| RUTW240531C02400000 | 2024-05-03 11:30AM EDT | 2,400.00 | 0.32 | 0.05 | 0.20 | 0.00 | - | 8 | 78 | 23.80% |
| RUTW240531C02450000 | 2024-05-07 3:59PM EDT | 2,450.00 | 0.10 | 0.05 | 0.10 | -0.05 | -33.33% | 1 | 735 | 24.85% |
| RUTW240531C02500000 | 2024-04-11 3:42PM EDT | 2,500.00 | 0.25 | 0.00 | 0.10 | 0.00 | - | 2 | 38 | 27.44% |
| RUTW240531C02550000 | 2024-04-26 9:38AM EDT | 2,550.00 | 0.11 | 0.00 | 0.10 | 0.00 | - | 1 | 20 | 29.98% |
| RUTW240531C02600000 | 2024-04-09 11:07AM EDT | 2,600.00 | 0.22 | 0.00 | 0.10 | 0.00 | - | 1 | 12 | 32.47% |
| RUTW240531C02650000 | 2024-05-02 1:08PM EDT | 2,650.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 11 | 32.81% |
| RUTW240531C02700000 | 2024-05-07 2:47PM EDT | 2,700.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 49 | 37.21% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240531P00950000 | 2024-03-25 10:16AM EDT | 950.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 4 | 100.20% |
| RUTW240531P01000000 | 2024-05-03 10:46AM EDT | 1,000.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 4 | 91.02% |
| RUTW240531P01050000 | 2024-02-08 1:37PM EDT | 1,050.00 | 1.00 | 0.25 | 0.80 | 0.00 | - | 5 | 63 | 105.23% |
| RUTW240531P01100000 | 2024-04-23 9:46AM EDT | 1,100.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 79.49% |
| RUTW240531P01150000 | 2024-04-16 3:49PM EDT | 1,150.00 | 0.37 | 0.00 | 0.10 | 0.00 | - | 1 | 6 | 74.22% |
| RUTW240531P01200000 | 2024-05-03 10:46AM EDT | 1,200.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 50 | 69.14% |
| RUTW240531P01250000 | 2024-05-03 3:46PM EDT | 1,250.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 4 | 23 | 64.26% |
| RUTW240531P01300000 | 2024-04-16 1:46PM EDT | 1,300.00 | 0.90 | 0.00 | 0.10 | 0.00 | - | 3 | 3 | 59.38% |
| RUTW240531P01350000 | 2024-05-08 10:20AM EDT | 1,350.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 8 | 21 | 54.88% |
| RUTW240531P01400000 | 2024-05-02 3:09PM EDT | 1,400.00 | 0.30 | 0.00 | 0.10 | 0.00 | - | 4 | 53 | 50.39% |
| RUTW240531P01450000 | 2024-05-06 10:00AM EDT | 1,450.00 | 0.17 | 0.05 | 0.15 | 0.00 | - | 1 | 57 | 50.88% |
| RUTW240531P01460000 | 2024-05-03 3:04PM EDT | 1,460.00 | 0.30 | 0.00 | 0.15 | 0.00 | - | 13 | 15 | 49.95% |
| RUTW240531P01470000 | 2024-05-10 10:03AM EDT | 1,470.00 | 0.08 | 0.00 | 0.15 | -0.32 | -80.00% | 1 | 3 | 49.02% |
| RUTW240531P01480000 | 2024-04-18 10:09AM EDT | 1,480.00 | 1.75 | 0.00 | 0.15 | 0.00 | - | 12 | 19 | 48.15% |
| RUTW240531P01490000 | 2024-05-03 3:04PM EDT | 1,490.00 | 0.35 | 0.00 | 0.15 | 0.00 | - | 7 | 9 | 47.22% |
| RUTW240531P01500000 | 2024-04-22 1:34PM EDT | 1,500.00 | 1.35 | 0.00 | 0.20 | 0.00 | - | 15 | 26 | 47.66% |
| RUTW240531P01510000 | 2024-03-19 9:54AM EDT | 1,510.00 | 2.78 | 1.80 | 2.20 | 0.00 | - | 2 | 2 | 62.11% |
| RUTW240531P01520000 | 2024-05-06 3:06PM EDT | 1,520.00 | 0.30 | 0.00 | 0.20 | 0.00 | - | 3 | 22 | 45.85% |
| RUTW240531P01530000 | 2024-05-01 1:42PM EDT | 1,530.00 | 0.66 | 0.05 | 0.20 | 0.00 | - | 1 | 19 | 44.97% |
| RUTW240531P01550000 | 2024-05-06 3:07PM EDT | 1,550.00 | 0.35 | 0.05 | 0.20 | 0.00 | - | 3 | 84 | 43.16% |
| RUTW240531P01560000 | 2024-05-03 11:28AM EDT | 1,560.00 | 0.42 | 0.05 | 0.20 | 0.00 | - | 4 | 2 | 42.29% |
| RUTW240531P01570000 | 2024-05-03 11:30AM EDT | 1,570.00 | 0.45 | 0.05 | 0.25 | 0.00 | - | 1 | 12 | 42.38% |
| RUTW240531P01580000 | 2024-05-06 10:38AM EDT | 1,580.00 | 0.32 | 0.10 | 0.25 | 0.00 | - | 2 | 4 | 41.48% |
| RUTW240531P01590000 | 2024-04-25 9:34AM EDT | 1,590.00 | 1.57 | 0.10 | 0.25 | 0.00 | - | 1 | 12 | 40.58% |
| RUTW240531P01600000 | 2024-05-06 10:15AM EDT | 1,600.00 | 0.40 | 0.10 | 0.25 | 0.00 | - | 5 | 91 | 39.70% |
| RUTW240531P01610000 | 2024-05-09 2:48PM EDT | 1,610.00 | 0.25 | 0.10 | 0.30 | 0.00 | - | 1 | 16 | 39.60% |
| RUTW240531P01620000 | 2024-05-09 3:48PM EDT | 1,620.00 | 0.22 | 0.15 | 0.30 | 0.00 | - | 2 | 5 | 38.70% |
| RUTW240531P01630000 | 2024-04-30 1:45PM EDT | 1,630.00 | 1.05 | 0.15 | 0.30 | 0.00 | - | 2 | 8 | 37.82% |
| RUTW240531P01640000 | 2024-05-01 12:22PM EDT | 1,640.00 | 1.15 | 0.15 | 0.35 | 0.00 | - | 1 | 1 | 37.57% |
| RUTW240531P01650000 | 2024-05-02 10:09AM EDT | 1,650.00 | 1.00 | 0.15 | 0.35 | 0.00 | - | 10 | 35 | 36.69% |
| RUTW240531P01660000 | 2024-05-08 3:52PM EDT | 1,660.00 | 0.37 | 0.20 | 0.35 | 0.00 | - | 2 | 12 | 35.79% |
| RUTW240531P01670000 | 2024-05-09 12:35PM EDT | 1,670.00 | 0.35 | 0.20 | 0.40 | 0.00 | - | 11 | 19 | 35.46% |
| RUTW240531P01680000 | 2024-05-03 1:58PM EDT | 1,680.00 | 0.82 | 0.20 | 0.40 | 0.00 | - | 6 | 25 | 34.57% |
| RUTW240531P01690000 | 2024-05-08 3:53PM EDT | 1,690.00 | 0.45 | 0.25 | 0.40 | 0.00 | - | 2 | 7 | 33.67% |
| RUTW240531P01700000 | 2024-05-10 9:39AM EDT | 1,700.00 | 0.29 | 0.25 | 0.45 | -0.12 | -29.27% | 1 | 77 | 33.26% |
| RUTW240531P01710000 | 2024-05-09 9:38AM EDT | 1,710.00 | 0.46 | 0.25 | 0.45 | 0.00 | - | 1 | 52 | 32.37% |
| RUTW240531P01720000 | 2024-05-10 10:03AM EDT | 1,720.00 | 0.34 | 0.30 | 0.45 | -0.06 | -15.00% | 1 | 74 | 31.47% |
| RUTW240531P01730000 | 2024-05-10 9:37AM EDT | 1,730.00 | 0.35 | 0.35 | 0.50 | -0.05 | -12.50% | 4 | 88 | 30.99% |
| RUTW240531P01740000 | 2024-05-10 10:03AM EDT | 1,740.00 | 0.44 | 0.35 | 0.50 | -0.03 | -6.38% | 1 | 74 | 30.10% |
| RUTW240531P01750000 | 2024-05-10 9:53AM EDT | 1,750.00 | 0.43 | 0.40 | 0.55 | -0.04 | -8.51% | 2 | 116 | 29.57% |
| RUTW240531P01760000 | 2024-05-10 9:38AM EDT | 1,760.00 | 0.45 | 0.40 | 0.55 | -0.05 | -10.00% | 1 | 122 | 28.68% |
| RUTW240531P01770000 | 2024-05-10 10:03AM EDT | 1,770.00 | 0.51 | 0.45 | 0.60 | -0.09 | -15.00% | 3 | 176 | 28.10% |
| RUTW240531P01780000 | 2024-05-09 3:13PM EDT | 1,780.00 | 0.55 | 0.50 | 0.65 | -0.10 | -15.38% | 2 | 300 | 27.50% |
| RUTW240531P01790000 | 2024-05-08 3:53PM EDT | 1,790.00 | 0.93 | 0.50 | 0.70 | 0.00 | - | 2 | 341 | 26.87% |
| RUTW240531P01800000 | 2024-05-10 9:39AM EDT | 1,800.00 | 0.61 | 0.60 | 0.75 | -0.21 | -25.61% | 1 | 483 | 26.21% |
| RUTW240531P01810000 | 2024-05-09 10:05AM EDT | 1,810.00 | 1.00 | 0.60 | 0.80 | 0.00 | - | 1 | 353 | 25.53% |
| RUTW240531P01820000 | 2024-05-08 2:28PM EDT | 1,820.00 | 1.29 | 0.70 | 0.90 | 0.00 | - | 7 | 252 | 25.05% |
| RUTW240531P01830000 | 2024-05-08 10:10AM EDT | 1,830.00 | 1.60 | 0.75 | 0.95 | 0.00 | - | 9 | 152 | 24.31% |
| RUTW240531P01840000 | 2024-05-10 9:46AM EDT | 1,840.00 | 0.85 | 0.85 | 1.05 | -0.65 | -43.33% | 2 | 290 | 23.74% |
| RUTW240531P01850000 | 2024-05-07 2:30PM EDT | 1,850.00 | 1.68 | 1.00 | 1.20 | 0.00 | - | 6 | 827 | 23.29% |
| RUTW240531P01860000 | 2024-05-09 10:35AM EDT | 1,860.00 | 1.45 | 1.10 | 1.30 | 0.00 | - | 6 | 768 | 22.63% |
| RUTW240531P01870000 | 2024-05-09 3:11PM EDT | 1,870.00 | 1.25 | 1.30 | 1.50 | 0.00 | - | 33 | 734 | 22.21% |
| RUTW240531P01880000 | 2024-05-09 10:57AM EDT | 1,880.00 | 1.80 | 1.45 | 1.65 | 0.00 | - | 2 | 738 | 21.58% |
| RUTW240531P01890000 | 2024-05-10 9:46AM EDT | 1,890.00 | 1.50 | 1.65 | 1.85 | -0.50 | -25.00% | 2 | 1,713 | 21.02% |
| RUTW240531P01900000 | 2024-05-10 10:21AM EDT | 1,900.00 | 2.06 | 1.95 | 2.15 | +0.14 | +7.29% | 52 | 643 | 20.60% |
| RUTW240531P01910000 | 2024-05-10 10:21AM EDT | 1,910.00 | 2.37 | 2.40 | 2.60 | -0.03 | -1.25% | 61 | 373 | 20.35% |
| RUTW240531P01920000 | 2024-05-10 10:11AM EDT | 1,920.00 | 2.66 | 2.85 | 3.10 | -0.01 | -0.37% | 20 | 393 | 20.04% |
| RUTW240531P01930000 | 2024-05-09 1:25PM EDT | 1,930.00 | 3.55 | 3.30 | 3.50 | 0.00 | - | 20 | 243 | 19.48% |
| RUTW240531P01940000 | 2024-05-09 3:46PM EDT | 1,940.00 | 3.15 | 3.90 | 4.20 | -0.50 | -13.70% | 2 | 195 | 19.21% |
| RUTW240531P01950000 | 2024-05-09 3:49PM EDT | 1,950.00 | 4.36 | 4.70 | 5.00 | 0.00 | - | 21 | 179 | 18.90% |
| RUTW240531P01960000 | 2024-05-10 9:53AM EDT | 1,960.00 | 5.14 | 5.60 | 5.90 | -0.11 | -2.10% | 2 | 157 | 18.55% |
| RUTW240531P01970000 | 2024-05-10 9:38AM EDT | 1,970.00 | 5.31 | 6.80 | 7.10 | -0.62 | -10.46% | 8 | 130 | 18.32% |
| RUTW240531P01980000 | 2024-05-10 9:45AM EDT | 1,980.00 | 6.75 | 8.50 | 8.90 | -0.36 | -5.06% | 32 | 119 | 18.40% |
| RUTW240531P01990000 | 2024-05-10 9:45AM EDT | 1,990.00 | 8.05 | 9.80 | 10.10 | -0.80 | -9.04% | 38 | 189 | 17.83% |
| RUTW240531P02000000 | 2024-05-10 9:53AM EDT | 2,000.00 | 9.50 | 12.20 | 12.50 | -0.70 | -6.86% | 3 | 214 | 17.91% |
| RUTW240531P02010000 | 2024-05-10 10:18AM EDT | 2,010.00 | 13.26 | 14.00 | 14.40 | +1.07 | +8.78% | 3 | 226 | 17.47% |
| RUTW240531P02020000 | 2024-05-10 9:53AM EDT | 2,020.00 | 13.32 | 16.90 | 17.30 | -0.28 | -2.06% | 3 | 221 | 17.44% |
| RUTW240531P02030000 | 2024-05-10 9:37AM EDT | 2,030.00 | 18.31 | 19.40 | 19.90 | +2.29 | +18.02% | 2 | 274 | 17.02% |
| RUTW240531P02040000 | 2024-05-10 10:07AM EDT | 2,040.00 | 21.07 | 23.30 | 23.80 | +1.63 | +8.38% | 9 | 351 | 17.09% |
| RUTW240531P02050000 | 2024-05-09 3:52PM EDT | 2,050.00 | 22.64 | 27.30 | 27.80 | 0.00 | - | 13 | 378 | 16.97% |
| RUTW240531P02060000 | 2024-05-09 3:48PM EDT | 2,060.00 | 27.03 | 31.10 | 31.60 | 0.00 | - | 32 | 81 | 16.54% |
| RUTW240531P02070000 | 2024-05-09 3:12PM EDT | 2,070.00 | 32.21 | 35.60 | 36.10 | 0.00 | - | 12 | 202 | 16.22% |
| RUTW240531P02080000 | 2024-05-09 4:02PM EDT | 2,080.00 | 34.82 | 40.80 | 41.40 | 0.00 | - | 1 | 210 | 16.05% |
| RUTW240531P02090000 | 2024-05-09 4:02PM EDT | 2,090.00 | 39.87 | 46.80 | 47.90 | 0.00 | - | 1 | 74 | 16.26% |
| RUTW240531P02100000 | 2024-05-06 4:02PM EDT | 2,100.00 | 58.89 | 51.90 | 52.90 | 0.00 | - | 1 | 99 | 15.42% |
| RUTW240531P02110000 | 2024-04-23 2:34PM EDT | 2,110.00 | 109.62 | 59.70 | 60.90 | 0.00 | - | 4 | 35 | 15.96% |
| RUTW240531P02120000 | 2024-04-25 1:53PM EDT | 2,120.00 | 139.19 | 66.40 | 67.80 | 0.00 | - | 1 | 57 | 15.64% |
| RUTW240531P02130000 | 2024-04-25 11:59AM EDT | 2,130.00 | 158.14 | 73.40 | 75.00 | 0.00 | - | 1 | 35 | 15.21% |
| RUTW240531P02140000 | 2024-05-09 10:23AM EDT | 2,140.00 | 82.70 | 81.70 | 83.60 | 0.00 | - | 1 | 66 | 15.49% |
| RUTW240531P02150000 | 2024-04-29 12:21PM EDT | 2,150.00 | 132.63 | 88.50 | 90.80 | 0.00 | - | 3 | 54 | 14.32% |
| RUTW240531P02160000 | 2024-04-12 3:24PM EDT | 2,160.00 | 160.98 | 95.00 | 103.00 | 0.00 | - | 40 | 75 | 17.45% |
| RUTW240531P02170000 | 2024-03-28 12:10PM EDT | 2,170.00 | 73.60 | 159.80 | 167.50 | 0.00 | - | 7 | 6 | 51.14% |
| RUTW240531P02200000 | 2024-04-29 12:21PM EDT | 2,200.00 | 178.08 | 133.30 | 136.10 | 0.00 | - | 1 | 4 | 0.00% |
| RUTW240531P02250000 | 2024-03-27 10:00AM EDT | 2,250.00 | 161.20 | 239.70 | 245.20 | 0.00 | - | 38 | 1 | 60.84% |
© 2024 Yahoo. Todos los derechos reservados.